Coca-Cola Europacific Partners PLC (CCEP)
GBX 6950.0
(-100.0%)
GBX 6950.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 7340.0 | 7420.0 | 7330.0 | 7420.0 | 134.07 Thousand |
| 28 Jul, 2025 | 7480.0 | 7500.0 | 7270.0 | 7330.0 | 126.6 Thousand |
| 25 Jul, 2025 | 7560.0 | 7560.0 | 7400.0 | 7420.0 | 116.96 Thousand |
| 24 Jul, 2025 | 7300.0 | 7420.0 | 7300.0 | 7410.0 | 95.52 Thousand |
| 23 Jul, 2025 | 7330.0 | 7410.0 | 7320.0 | 7330.0 | 83.5 Thousand |
| 22 Jul, 2025 | 7230.0 | 7340.0 | 7230.0 | 7310.0 | 121.81 Thousand |
| 21 Jul, 2025 | 7200.0 | 7253.65 | 7190.0 | 7230.0 | 153.18 Thousand |
| 18 Jul, 2025 | 7180.0 | 7260.0 | 7150.0 | 7240.0 | 112.61 Thousand |
| 17 Jul, 2025 | 7110.0 | 7180.0 | 7050.0 | 7120.0 | 119.34 Thousand |
| 16 Jul, 2025 | 6970.0 | 7050.0 | 6970.0 | 7010.0 | 91.54 Thousand |
CCH
CCJI
CCL
CBG
CBOX
CCC