Coca-Cola Europacific Partners PLC (CCEP.L)
EUR 6080.0
(-0.98%)
EUR 6080.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 72.6 | 73.4 | 72.6 | 73.0 | 1533.00 |
| 09 Sep, 2024 | 72.8 | 74.2 | 72.8 | 72.9 | 70.51 Thousand |
| 06 Sep, 2024 | 73.4 | 73.4 | 72.6 | 72.8 | 13.75 Thousand |
| 05 Sep, 2024 | 73.2 | 73.6 | 71.2 | 73.4 | 14.52 Thousand |
| 04 Sep, 2024 | 72.8 | 72.8 | 70.4 | 71.5 | 15.38 Thousand |
| 03 Sep, 2024 | 72.8 | 72.8 | 70.2 | 71.6 | 30.21 Thousand |
| 02 Sep, 2024 | 73.0 | 73.0 | 70.2 | 70.2 | 768.00 |
| 30 Aug, 2024 | 70.97 | 72.8 | 70.97 | 72.4 | 378.00 |
| 29 Aug, 2024 | 72.2 | 72.4 | 71.8 | 72.0 | 1749.00 |
| 28 Aug, 2024 | 71.8 | 72.4 | 71.8 | 72.4 | 2646.00 |
KIRIINDUS
PENIND
0LP3
NDLVENTURE
GLOBUSCON
LELAVOIR