Coca-Cola Europacific Partners PLC (CCEP.L)
EUR 6080.0
(-0.98%)
EUR 6080.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 6049.2 | 6049.2 | 5920.0 | 5960.0 | 2090.00 |
| 21 Oct, 2024 | 5860.0 | 6120.0 | 5860.0 | 5990.0 | 3291.00 |
| 18 Oct, 2024 | 68.2 | 73.8 | 68.2 | 72.8 | 74.3 Thousand |
| 17 Oct, 2024 | 70.8 | 71.3 | 70.5 | 70.5 | 10.99 Thousand |
| 16 Oct, 2024 | 71.0 | 71.0 | 70.2 | 70.8 | 2946.00 |
| 15 Oct, 2024 | 72.0 | 74.4 | 71.6 | 73.0 | 5278.00 |
| 14 Oct, 2024 | 71.1 | 72.9 | 71.1 | 72.9 | 1631.00 |
| 11 Oct, 2024 | 71.6 | 71.6 | 70.9 | 71.2 | 1332.00 |
| 10 Oct, 2024 | 70.9 | 71.4 | 70.9 | 71.4 | 5421.00 |
| 09 Oct, 2024 | 70.5 | 71.4 | 70.5 | 71.4 | 6773.00 |
KIRIINDUS
PENIND
0LP3
NDLVENTURE
GLOBUSCON
LELAVOIR