Coca-Cola Europacific Partners PLC (CCEP)
GBX 6950.0
(-100.0%)
GBX 6950.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 6600.0 | 6760.0 | 6540.0 | 6560.0 | 163.61 Thousand |
| 09 Sep, 2025 | 6680.0 | 6780.0 | 6590.0 | 6730.0 | 136.51 Thousand |
| 08 Sep, 2025 | 6560.0 | 6600.0 | 6480.0 | 6580.0 | 115.57 Thousand |
| 05 Sep, 2025 | 6490.0 | 6560.0 | 6440.0 | 6540.0 | 119.4 Thousand |
| 04 Sep, 2025 | 6580.0 | 6580.0 | 6450.0 | 6490.0 | 110.58 Thousand |
| 03 Sep, 2025 | 6480.0 | 6550.0 | 6430.0 | 6470.0 | 159.39 Thousand |
| 02 Sep, 2025 | 6560.0 | 6640.0 | 6520.0 | 6520.0 | 139.61 Thousand |
| 01 Sep, 2025 | 6590.0 | 6620.0 | 6540.0 | 6540.0 | 64.13 Thousand |
| 29 Aug, 2025 | 6550.0 | 6630.0 | 6520.0 | 6590.0 | 96.39 Thousand |
| 28 Aug, 2025 | 6590.0 | 6590.0 | 6520.0 | 6540.0 | 110.65 Thousand |
CCH
CCJI
CCL
CBG
CBOX
CCC