Computacenter PLC (CCC)
GBX 3016.0
(0.0%)
GBX 3016.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 2554.0 | 2670.0 | 2554.0 | 2644.0 | 79.38 Thousand |
| 11 Mar, 2022 | 2568.0 | 2636.0 | 2537.76 | 2588.0 | 63.54 Thousand |
| 10 Mar, 2022 | 2584.0 | 2596.0 | 2524.0 | 2540.0 | 119.2 Thousand |
| 09 Mar, 2022 | 2452.0 | 2590.0 | 2430.0 | 2590.0 | 168.56 Thousand |
| 08 Mar, 2022 | 2364.0 | 2476.0 | 2364.0 | 2404.0 | 152.08 Thousand |
| 07 Mar, 2022 | 2486.0 | 2488.0 | 2364.0 | 2428.0 | 148.66 Thousand |
| 04 Mar, 2022 | 2618.0 | 2642.0 | 2474.0 | 2474.0 | 144.13 Thousand |
| 03 Mar, 2022 | 2676.0 | 2718.0 | 2624.0 | 2624.0 | 114.26 Thousand |
| 02 Mar, 2022 | 2604.0 | 2708.0 | 2604.0 | 2690.0 | 109.43 Thousand |
| 01 Mar, 2022 | 2724.0 | 2724.0 | 2629.32 | 2668.0 | 97.78 Thousand |
CCEP
CCH
CCJI
CBA
CBG
CBOX