Computacenter PLC (CCC)
GBX 3016.0
(0.0%)
GBX 3016.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 2864.0 | 2880.52 | 2820.0 | 2840.0 | 181.75 Thousand |
| 08 Apr, 2022 | 2840.0 | 2888.24 | 2836.0 | 2856.0 | 74.12 Thousand |
| 07 Apr, 2022 | 2886.0 | 2890.0 | 2852.0 | 2870.0 | 109.13 Thousand |
| 06 Apr, 2022 | 2882.0 | 2910.0 | 2844.0 | 2862.0 | 129.96 Thousand |
| 05 Apr, 2022 | 3050.0 | 3050.0 | 2894.0 | 2908.0 | 133.5 Thousand |
| 04 Apr, 2022 | 2940.0 | 2988.0 | 2921.33 | 2962.0 | 143.65 Thousand |
| 01 Apr, 2022 | 2960.0 | 2980.0 | 2920.0 | 2930.0 | 127.41 Thousand |
| 31 Mar, 2022 | 2922.0 | 2980.0 | 2922.0 | 2942.0 | 254.2 Thousand |
| 30 Mar, 2022 | 2952.0 | 2972.0 | 2910.0 | 2924.0 | 81.38 Thousand |
| 29 Mar, 2022 | 3020.0 | 3020.0 | 2942.0 | 2968.0 | 97.54 Thousand |
CCEP
CCH
CCJI
CBA
CBG
CBOX