Computacenter PLC (CCC)
GBX 3016.0
(0.0%)
GBX 3016.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2022 | 2924.0 | 2954.0 | 2920.0 | 2942.0 | 125.05 Thousand |
| 25 Mar, 2022 | 2882.0 | 2940.0 | 2880.0 | 2906.0 | 167.21 Thousand |
| 24 Mar, 2022 | 2878.0 | 2957.5 | 2878.0 | 2932.0 | 186.99 Thousand |
| 23 Mar, 2022 | 2918.0 | 3012.0 | 2918.0 | 2958.0 | 155.08 Thousand |
| 22 Mar, 2022 | 2872.0 | 2981.15 | 2872.0 | 2940.0 | 201.44 Thousand |
| 21 Mar, 2022 | 2980.0 | 3000.8 | 2912.0 | 2948.0 | 250.25 Thousand |
| 18 Mar, 2022 | 2914.0 | 2978.0 | 2878.0 | 2978.0 | 329.15 Thousand |
| 17 Mar, 2022 | 2850.0 | 2936.0 | 2806.0 | 2888.0 | 247.9 Thousand |
| 16 Mar, 2022 | 2756.0 | 2884.0 | 2586.08 | 2868.0 | 458.82 Thousand |
| 15 Mar, 2022 | 2596.0 | 2696.0 | 2596.0 | 2636.0 | 118.65 Thousand |
CCEP
CCH
CCJI
CBA
CBG
CBOX