Computacenter PLC (CCC)
GBX 3016.0
(0.0%)
GBX 3016.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2022 | 2666.0 | 2728.0 | 2664.0 | 2728.0 | 449.93 Thousand |
| 25 Feb, 2022 | 2640.0 | 2710.0 | 2626.4 | 2702.0 | 95.33 Thousand |
| 24 Feb, 2022 | 2656.0 | 2690.38 | 2593.2 | 2642.0 | 119.97 Thousand |
| 23 Feb, 2022 | 2742.0 | 2780.44 | 2712.0 | 2712.0 | 104.83 Thousand |
| 22 Feb, 2022 | 2682.0 | 2770.0 | 2670.0 | 2746.0 | 86 Thousand |
| 21 Feb, 2022 | 2720.0 | 2740.0 | 2673.1 | 2716.0 | 229.39 Thousand |
| 18 Feb, 2022 | 2786.0 | 2786.0 | 2696.0 | 2710.0 | 289.52 Thousand |
| 17 Feb, 2022 | 2770.0 | 2770.0 | 2718.0 | 2726.0 | 98.11 Thousand |
| 16 Feb, 2022 | 2706.0 | 2788.0 | 2706.0 | 2752.0 | 128.03 Thousand |
| 15 Feb, 2022 | 2678.0 | 2792.0 | 2678.0 | 2770.0 | 185.02 Thousand |
CCEP
CCH
CCJI
CBA
CBG
CBOX