Computacenter PLC (CCC)
GBX 3016.0
(0.0%)
GBX 3016.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 2790.0 | 2792.0 | 2726.0 | 2744.0 | 498.63 Thousand |
| 11 Feb, 2022 | 2754.0 | 2798.0 | 2734.0 | 2790.0 | 229.66 Thousand |
| 10 Feb, 2022 | 2774.0 | 2786.0 | 2719.85 | 2776.0 | 125.36 Thousand |
| 09 Feb, 2022 | 2680.0 | 2794.0 | 2680.0 | 2774.0 | 105.32 Thousand |
| 08 Feb, 2022 | 2736.0 | 2736.0 | 2668.0 | 2700.0 | 211.23 Thousand |
| 07 Feb, 2022 | 2710.0 | 2738.0 | 2700.0 | 2726.0 | 53.7 Thousand |
| 04 Feb, 2022 | 2698.0 | 2714.0 | 2690.0 | 2694.0 | 233.42 Thousand |
| 03 Feb, 2022 | 2686.0 | 2714.0 | 2670.59 | 2690.0 | 125.72 Thousand |
| 02 Feb, 2022 | 2720.0 | 2732.0 | 2712.0 | 2722.0 | 82.21 Thousand |
| 01 Feb, 2022 | 2686.0 | 2744.0 | 2677.12 | 2706.0 | 107.87 Thousand |
CCEP
CCH
CCJI
CBA
CBG
CBOX