Computacenter PLC (CCC)
GBX 3016.0
(0.0%)
GBX 3016.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2022 | 2700.0 | 2730.0 | 2662.0 | 2730.0 | 113.72 Thousand |
| 14 Jan, 2022 | 2700.0 | 2714.0 | 2666.0 | 2686.0 | 71.85 Thousand |
| 13 Jan, 2022 | 2750.0 | 2764.0 | 2702.0 | 2712.0 | 125.33 Thousand |
| 12 Jan, 2022 | 2738.0 | 2756.0 | 2714.0 | 2740.0 | 148.28 Thousand |
| 11 Jan, 2022 | 2766.0 | 2821.76 | 2710.0 | 2734.0 | 189.82 Thousand |
| 10 Jan, 2022 | 2758.0 | 2758.0 | 2664.0 | 2680.0 | 85.16 Thousand |
| 07 Jan, 2022 | 2880.0 | 2880.0 | 2738.0 | 2758.0 | 66.49 Thousand |
| 06 Jan, 2022 | 2886.0 | 2886.0 | 2754.0 | 2790.0 | 290.81 Thousand |
| 05 Jan, 2022 | 2968.0 | 2968.0 | 2866.0 | 2890.0 | 95.93 Thousand |
| 04 Jan, 2022 | 2934.0 | 2938.83 | 2884.6 | 2900.0 | 128.99 Thousand |
CCEP
CCH
CCJI
CBA
CBG
CBOX