Computacenter PLC (CCC)

GBX 3016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 2860.0 2918.0 2848.38 2910.0 20.99 Thousand
30 Dec, 2021 2956.0 2956.0 2886.0 2918.0 47.54 Thousand
29 Dec, 2021 2794.0 2936.4 2794.0 2892.0 113.4 Thousand
24 Dec, 2021 2772.0 2858.4 2772.0 2828.0 24.11 Thousand
23 Dec, 2021 2876.0 2912.0 2834.0 2856.0 64.75 Thousand
22 Dec, 2021 2782.0 2898.0 2782.0 2870.0 132.1 Thousand
21 Dec, 2021 2818.0 2826.75 2784.0 2812.0 72.63 Thousand
20 Dec, 2021 2710.0 2782.0 2710.0 2782.0 66.02 Thousand
17 Dec, 2021 2800.0 2800.0 2724.0 2772.0 152.15 Thousand
16 Dec, 2021 2762.0 2770.0 2720.0 2732.0 122.98 Thousand