Computacenter PLC (CCC)
GBX 3016.0
(0.0%)
GBX 3016.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2021 | 2886.0 | 2886.0 | 2788.0 | 2824.0 | 457.07 Thousand |
| 30 Nov, 2021 | 2802.0 | 2851.35 | 2784.0 | 2816.0 | 405.32 Thousand |
| 29 Nov, 2021 | 2820.0 | 2844.0 | 2786.0 | 2802.0 | 181.14 Thousand |
| 26 Nov, 2021 | 2718.0 | 2805.07 | 2718.0 | 2782.0 | 90.75 Thousand |
| 25 Nov, 2021 | 2718.0 | 2808.24 | 2718.0 | 2794.0 | 30.71 Thousand |
| 24 Nov, 2021 | 2758.0 | 2794.0 | 2740.42 | 2772.0 | 207.55 Thousand |
| 23 Nov, 2021 | 2808.0 | 2850.0 | 2764.0 | 2782.0 | 142.82 Thousand |
| 22 Nov, 2021 | 2842.0 | 2874.0 | 2830.0 | 2830.0 | 393.47 Thousand |
| 19 Nov, 2021 | 2866.0 | 2910.0 | 2862.0 | 2866.0 | 77.89 Thousand |
| 18 Nov, 2021 | 2846.0 | 2874.0 | 2836.0 | 2862.0 | 109.74 Thousand |
CCEP
CCH
CCJI
CBA
CBG
CBOX