Computacenter PLC (CCC)
GBX 3016.0
(0.0%)
GBX 3016.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2021 | 2652.0 | 2666.0 | 2604.0 | 2620.0 | 44.67 Thousand |
| 02 Nov, 2021 | 2700.0 | 2738.0 | 2652.0 | 2658.0 | 59.02 Thousand |
| 01 Nov, 2021 | 2690.0 | 2708.0 | 2672.0 | 2686.0 | 86.09 Thousand |
| 29 Oct, 2021 | 2736.0 | 2756.0 | 2644.0 | 2690.0 | 342.02 Thousand |
| 28 Oct, 2021 | 2700.0 | 2768.0 | 2688.0 | 2754.0 | 45.55 Thousand |
| 27 Oct, 2021 | 2692.0 | 2756.0 | 2692.0 | 2700.0 | 55.89 Thousand |
| 26 Oct, 2021 | 2740.0 | 2794.0 | 2706.0 | 2734.0 | 36.33 Thousand |
| 25 Oct, 2021 | 2776.0 | 2776.0 | 2670.0 | 2740.0 | 93.32 Thousand |
| 22 Oct, 2021 | 2738.0 | 2800.0 | 2714.0 | 2722.0 | 97.86 Thousand |
| 21 Oct, 2021 | 2800.0 | 2800.0 | 2718.0 | 2762.0 | 92.63 Thousand |
CCEP
CCH
CCJI
CBA
CBG
CBOX