Computacenter PLC (CCC)
GBX 3016.0
(0.0%)
GBX 3016.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2021 | 2710.0 | 2744.0 | 2672.0 | 2740.0 | 75.03 Thousand |
| 19 Oct, 2021 | 2674.0 | 2737.86 | 2672.0 | 2724.0 | 47.53 Thousand |
| 18 Oct, 2021 | 2802.0 | 2802.0 | 2706.32 | 2726.0 | 44.95 Thousand |
| 15 Oct, 2021 | 2812.0 | 2812.0 | 2708.0 | 2742.0 | 84.08 Thousand |
| 14 Oct, 2021 | 2702.0 | 2748.54 | 2698.0 | 2736.0 | 77.25 Thousand |
| 13 Oct, 2021 | 2666.0 | 2702.0 | 2584.0 | 2690.0 | 98.74 Thousand |
| 12 Oct, 2021 | 2596.0 | 2622.0 | 2580.0 | 2606.0 | 561.54 Thousand |
| 11 Oct, 2021 | 2630.0 | 2642.0 | 2586.0 | 2612.0 | 69.16 Thousand |
| 08 Oct, 2021 | 2648.0 | 2664.0 | 2610.0 | 2612.0 | 86.14 Thousand |
| 07 Oct, 2021 | 2670.0 | 2670.0 | 2586.0 | 2646.0 | 124.3 Thousand |
CCEP
CCH
CCJI
CBA
CBG
CBOX