Computacenter PLC (CCC)
GBX 3016.0
(0.0%)
GBX 3016.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2021 | 2936.0 | 2960.0 | 2878.0 | 2878.0 | 79.44 Thousand |
| 21 Sep, 2021 | 2896.0 | 2968.0 | 2842.0 | 2936.0 | 109.66 Thousand |
| 20 Sep, 2021 | 2812.0 | 2822.0 | 2777.3 | 2800.0 | 66.5 Thousand |
| 17 Sep, 2021 | 2848.0 | 2868.57 | 2812.0 | 2812.0 | 564.62 Thousand |
| 16 Sep, 2021 | 2830.0 | 2862.0 | 2818.0 | 2840.0 | 112.56 Thousand |
| 15 Sep, 2021 | 2904.0 | 2954.0 | 2810.0 | 2826.0 | 116.41 Thousand |
| 14 Sep, 2021 | 2884.0 | 2918.0 | 2858.0 | 2906.0 | 111.67 Thousand |
| 13 Sep, 2021 | 2976.0 | 3000.0 | 2882.0 | 2890.0 | 304.71 Thousand |
| 10 Sep, 2021 | 3020.0 | 3062.0 | 2968.0 | 2974.0 | 67.96 Thousand |
| 09 Sep, 2021 | 2978.0 | 3094.0 | 2926.0 | 3030.0 | 160.69 Thousand |
CCEP
CCH
CCJI
CBA
CBG
CBOX