Computacenter PLC (CCC)
GBX 3016.0
(0.0%)
GBX 3016.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2021 | 2934.0 | 2936.44 | 2868.0 | 2892.0 | 77.46 Thousand |
| 23 Aug, 2021 | 2912.0 | 2948.0 | 2880.35 | 2922.0 | 66.56 Thousand |
| 20 Aug, 2021 | 2912.0 | 2913.22 | 2848.0 | 2900.0 | 78.62 Thousand |
| 19 Aug, 2021 | 2760.0 | 2852.0 | 2760.0 | 2852.0 | 67.69 Thousand |
| 18 Aug, 2021 | 2776.0 | 2798.0 | 2760.0 | 2796.0 | 31.58 Thousand |
| 17 Aug, 2021 | 2790.0 | 2790.0 | 2744.0 | 2762.0 | 44.52 Thousand |
| 16 Aug, 2021 | 2766.0 | 2788.0 | 2744.0 | 2770.0 | 44.58 Thousand |
| 13 Aug, 2021 | 2776.0 | 2792.0 | 2760.0 | 2782.0 | 148.67 Thousand |
| 12 Aug, 2021 | 2792.0 | 2792.0 | 2744.0 | 2774.0 | 50.19 Thousand |
| 11 Aug, 2021 | 2790.0 | 2808.0 | 2762.0 | 2772.0 | 48.66 Thousand |
CCEP
CCH
CCJI
CBA
CBG
CBOX