Computacenter PLC (CCC)

GBX 3016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 2628.0 2702.0 2628.0 2648.0 97.26 Thousand
26 Jul, 2021 2712.0 2722.0 2670.0 2680.0 205.81 Thousand
23 Jul, 2021 2694.0 2710.0 2660.1 2708.0 91.95 Thousand
22 Jul, 2021 2662.0 2680.0 2604.0 2660.0 159.03 Thousand
21 Jul, 2021 2510.0 2622.0 2510.0 2600.0 186.89 Thousand
20 Jul, 2021 2510.0 2518.0 2438.0 2460.0 139.59 Thousand
19 Jul, 2021 2548.0 2570.0 2498.0 2506.0 218.34 Thousand
16 Jul, 2021 2650.0 2650.0 2562.0 2572.0 257.1 Thousand
15 Jul, 2021 2612.0 2686.0 2586.0 2586.0 96.43 Thousand
14 Jul, 2021 2692.0 2692.0 2626.0 2636.0 57.04 Thousand