Computacenter PLC (CCC)
GBX 3016.0
(0.0%)
GBX 3016.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 2664.0 | 2690.0 | 2634.0 | 2688.0 | 72.59 Thousand |
| 12 Jul, 2021 | 2698.0 | 2698.0 | 2624.0 | 2636.0 | 54.65 Thousand |
| 09 Jul, 2021 | 2750.0 | 2750.0 | 2612.0 | 2638.0 | 136.46 Thousand |
| 08 Jul, 2021 | 2686.0 | 2702.0 | 2662.0 | 2680.0 | 148.81 Thousand |
| 07 Jul, 2021 | 2692.0 | 2698.0 | 2662.0 | 2686.0 | 254.14 Thousand |
| 06 Jul, 2021 | 2662.0 | 2698.0 | 2628.0 | 2672.0 | 112.5 Thousand |
| 05 Jul, 2021 | 2682.0 | 2698.0 | 2610.39 | 2650.0 | 92.75 Thousand |
| 02 Jul, 2021 | 2628.0 | 2650.0 | 2598.0 | 2640.0 | 67.14 Thousand |
| 01 Jul, 2021 | 2642.0 | 2642.0 | 2554.0 | 2610.0 | 92.55 Thousand |
| 30 Jun, 2021 | 2610.0 | 2620.0 | 2570.0 | 2572.0 | 96.9 Thousand |
CCEP
CCH
CCJI
CBA
CBG
CBOX