Computacenter PLC (CCC)
GBX 3016.0
(0.0%)
GBX 3016.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 2778.0 | 2816.0 | 2774.0 | 2790.0 | 101.58 Thousand |
| 09 Aug, 2021 | 2750.0 | 2796.0 | 2682.0 | 2788.0 | 99.01 Thousand |
| 06 Aug, 2021 | 2750.0 | 2752.0 | 2718.0 | 2750.0 | 42.61 Thousand |
| 05 Aug, 2021 | 2724.0 | 2800.0 | 2676.0 | 2738.0 | 58.3 Thousand |
| 04 Aug, 2021 | 2768.0 | 2798.0 | 2682.0 | 2726.0 | 79.65 Thousand |
| 03 Aug, 2021 | 2800.0 | 2800.0 | 2720.0 | 2732.0 | 36.86 Thousand |
| 02 Aug, 2021 | 2754.0 | 2778.0 | 2686.0 | 2742.0 | 149.6 Thousand |
| 30 Jul, 2021 | 2668.0 | 2730.0 | 2652.0 | 2722.0 | 97.65 Thousand |
| 29 Jul, 2021 | 2684.0 | 2714.0 | 2625.05 | 2668.0 | 84.2 Thousand |
| 28 Jul, 2021 | 2724.0 | 2724.0 | 2658.0 | 2684.0 | 74.49 Thousand |
CCEP
CCH
CCJI
CBA
CBG
CBOX