Computacenter PLC (CCC)
GBX 3016.0
(0.0%)
GBX 3016.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 3098.0 | 3098.0 | 2954.0 | 2982.0 | 95.81 Thousand |
| 07 Sep, 2021 | 3068.0 | 3070.0 | 3008.0 | 3014.0 | 556.95 Thousand |
| 06 Sep, 2021 | 3084.0 | 3084.0 | 2964.1 | 3022.0 | 150.21 Thousand |
| 03 Sep, 2021 | 2900.0 | 3018.0 | 2900.0 | 3006.0 | 86.85 Thousand |
| 02 Sep, 2021 | 3054.0 | 3054.0 | 2944.0 | 2968.0 | 98.38 Thousand |
| 01 Sep, 2021 | 3010.0 | 3010.0 | 2936.0 | 2988.0 | 94.99 Thousand |
| 31 Aug, 2021 | 2948.0 | 3008.12 | 2928.0 | 2938.0 | 180.81 Thousand |
| 27 Aug, 2021 | 2918.0 | 2918.0 | 2850.0 | 2884.0 | 61.9 Thousand |
| 26 Aug, 2021 | 2944.0 | 2944.0 | 2840.0 | 2860.0 | 75.8 Thousand |
| 25 Aug, 2021 | 2900.0 | 2906.0 | 2872.0 | 2876.0 | 74.29 Thousand |
CCEP
CCH
CCJI
CBA
CBG
CBOX