Computacenter PLC (CCC)
GBX 3016.0
(0.0%)
GBX 3016.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2021 | 2640.0 | 2650.15 | 2592.0 | 2602.0 | 64.72 Thousand |
| 28 Jun, 2021 | 2570.0 | 2630.0 | 2566.0 | 2610.0 | 66.55 Thousand |
| 25 Jun, 2021 | 2590.0 | 2612.0 | 2536.0 | 2584.0 | 50.81 Thousand |
| 24 Jun, 2021 | 2568.0 | 2596.0 | 2546.0 | 2586.0 | 145.67 Thousand |
| 23 Jun, 2021 | 2494.0 | 2570.65 | 2472.0 | 2564.0 | 99.15 Thousand |
| 22 Jun, 2021 | 2530.0 | 2550.0 | 2514.6 | 2536.0 | 71.15 Thousand |
| 21 Jun, 2021 | 2518.0 | 2582.0 | 2514.0 | 2550.0 | 66.34 Thousand |
| 18 Jun, 2021 | 2624.0 | 2644.0 | 2574.0 | 2580.0 | 293.97 Thousand |
| 17 Jun, 2021 | 2630.0 | 2648.0 | 2600.0 | 2630.0 | 198.22 Thousand |
| 16 Jun, 2021 | 2700.0 | 2704.12 | 2644.0 | 2656.0 | 124.43 Thousand |
CCEP
CCH
CCJI
CBA
CBG
CBOX