Computacenter PLC (CCC)
GBX 3016.0
(0.0%)
GBX 3016.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 2686.0 | 2702.0 | 2668.0 | 2686.0 | 85.35 Thousand |
| 28 May, 2021 | 2656.0 | 2700.0 | 2656.0 | 2686.0 | 92.69 Thousand |
| 27 May, 2021 | 2700.0 | 2700.0 | 2650.0 | 2658.0 | 172.35 Thousand |
| 26 May, 2021 | 2676.0 | 2694.0 | 2642.5 | 2680.0 | 173.6 Thousand |
| 25 May, 2021 | 2680.0 | 2736.0 | 2650.0 | 2666.0 | 180.62 Thousand |
| 24 May, 2021 | 2614.0 | 2692.0 | 2614.0 | 2658.0 | 74.49 Thousand |
| 21 May, 2021 | 2698.0 | 2714.0 | 2676.0 | 2678.0 | 121.21 Thousand |
| 20 May, 2021 | 2666.0 | 2704.0 | 2654.0 | 2700.0 | 66.7 Thousand |
| 19 May, 2021 | 2622.0 | 2672.0 | 2618.0 | 2658.0 | 132.15 Thousand |
| 18 May, 2021 | 2634.0 | 2658.0 | 2620.0 | 2648.0 | 118.45 Thousand |
CCEP
CCH
CCJI
CBA
CBG
CBOX