Computacenter PLC (CCC)

GBX 3016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2021 2562.0 2630.41 2562.0 2612.0 45.78 Thousand
14 May, 2021 2590.0 2622.0 2588.0 2616.0 68.79 Thousand
13 May, 2021 2536.0 2593.91 2528.0 2582.0 134.13 Thousand
12 May, 2021 2610.0 2622.0 2558.0 2558.0 251.8 Thousand
11 May, 2021 2590.0 2600.0 2546.0 2596.0 151.28 Thousand
10 May, 2021 2670.0 2684.31 2618.0 2618.0 216.23 Thousand
07 May, 2021 2690.0 2690.0 2620.0 2662.0 124.22 Thousand
06 May, 2021 2670.0 2670.0 2618.0 2626.0 171.3 Thousand
05 May, 2021 2604.0 2690.0 2604.0 2652.0 128.37 Thousand
04 May, 2021 2750.0 2750.0 2648.0 2664.0 191.13 Thousand