GBX 3016.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 2562.0 | 2630.41 | 2562.0 | 2612.0 | 45.78 Thousand |
| 14 May, 2021 | 2590.0 | 2622.0 | 2588.0 | 2616.0 | 68.79 Thousand |
| 13 May, 2021 | 2536.0 | 2593.91 | 2528.0 | 2582.0 | 134.13 Thousand |
| 12 May, 2021 | 2610.0 | 2622.0 | 2558.0 | 2558.0 | 251.8 Thousand |
| 11 May, 2021 | 2590.0 | 2600.0 | 2546.0 | 2596.0 | 151.28 Thousand |
| 10 May, 2021 | 2670.0 | 2684.31 | 2618.0 | 2618.0 | 216.23 Thousand |
| 07 May, 2021 | 2690.0 | 2690.0 | 2620.0 | 2662.0 | 124.22 Thousand |
| 06 May, 2021 | 2670.0 | 2670.0 | 2618.0 | 2626.0 | 171.3 Thousand |
| 05 May, 2021 | 2604.0 | 2690.0 | 2604.0 | 2652.0 | 128.37 Thousand |
| 04 May, 2021 | 2750.0 | 2750.0 | 2648.0 | 2664.0 | 191.13 Thousand |
CCEP
CCH
CCJI
CBA
CBG
CBOX