Computacenter PLC (CCC)
GBX 3016.0
(0.0%)
GBX 3016.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2021 | 2612.0 | 2612.0 | 2573.6 | 2598.0 | 139.78 Thousand |
| 15 Apr, 2021 | 2544.0 | 2602.0 | 2540.0 | 2602.0 | 121.53 Thousand |
| 14 Apr, 2021 | 2552.0 | 2574.0 | 2530.0 | 2534.0 | 64.76 Thousand |
| 13 Apr, 2021 | 2470.0 | 2566.0 | 2470.0 | 2566.0 | 457.28 Thousand |
| 12 Apr, 2021 | 2546.0 | 2576.0 | 2500.18 | 2534.0 | 222.62 Thousand |
| 09 Apr, 2021 | 2544.0 | 2570.0 | 2502.0 | 2570.0 | 154.89 Thousand |
| 08 Apr, 2021 | 2480.0 | 2508.0 | 2472.0 | 2508.0 | 214.47 Thousand |
| 07 Apr, 2021 | 2500.0 | 2504.0 | 2468.0 | 2490.0 | 414.14 Thousand |
| 06 Apr, 2021 | 2450.0 | 2486.0 | 2432.02 | 2474.0 | 411.58 Thousand |
| 01 Apr, 2021 | 2426.0 | 2436.0 | 2364.0 | 2436.0 | 151.98 Thousand |
CCEP
CCH
CCJI
CBA
CBG
CBOX