Computacenter PLC (CCC)
GBX 3016.0
(0.0%)
GBX 3016.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2021 | 2360.0 | 2396.0 | 2358.0 | 2370.0 | 202.74 Thousand |
| 30 Mar, 2021 | 2356.0 | 2374.0 | 2338.0 | 2370.0 | 157.3 Thousand |
| 29 Mar, 2021 | 2290.0 | 2364.0 | 2290.0 | 2342.0 | 200.31 Thousand |
| 26 Mar, 2021 | 2344.0 | 2350.0 | 2324.0 | 2340.0 | 144.53 Thousand |
| 25 Mar, 2021 | 2266.0 | 2347.55 | 2266.0 | 2324.0 | 365.83 Thousand |
| 24 Mar, 2021 | 2264.0 | 2330.25 | 2262.0 | 2312.0 | 394.76 Thousand |
| 23 Mar, 2021 | 2302.0 | 2302.0 | 2236.0 | 2266.0 | 352 Thousand |
| 22 Mar, 2021 | 2224.0 | 2266.0 | 2210.0 | 2250.0 | 293.88 Thousand |
| 19 Mar, 2021 | 2210.0 | 2210.0 | 2146.0 | 2170.0 | 325.88 Thousand |
| 18 Mar, 2021 | 2202.0 | 2226.0 | 2118.0 | 2172.0 | 200.04 Thousand |
CCEP
CCH
CCJI
CBA
CBG
CBOX