Computacenter PLC (CCC)
GBX 3016.0
(0.0%)
GBX 3016.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2021 | 2180.0 | 2180.0 | 2108.0 | 2116.0 | 745.27 Thousand |
| 02 Mar, 2021 | 2140.0 | 2152.0 | 2100.0 | 2122.0 | 600.55 Thousand |
| 01 Mar, 2021 | 2124.0 | 2130.0 | 2094.0 | 2100.0 | 248.4 Thousand |
| 26 Feb, 2021 | 2100.0 | 2128.0 | 2081.07 | 2086.0 | 638.05 Thousand |
| 25 Feb, 2021 | 2150.0 | 2196.0 | 2108.0 | 2134.0 | 128.59 Thousand |
| 24 Feb, 2021 | 2154.0 | 2182.0 | 2126.0 | 2138.0 | 398.69 Thousand |
| 23 Feb, 2021 | 2200.0 | 2200.0 | 2134.0 | 2154.0 | 359.38 Thousand |
| 22 Feb, 2021 | 2190.0 | 2195.88 | 2132.0 | 2160.0 | 408.27 Thousand |
| 19 Feb, 2021 | 2248.0 | 2290.0 | 2204.0 | 2204.0 | 78.15 Thousand |
| 18 Feb, 2021 | 2248.0 | 2308.0 | 2248.0 | 2252.0 | 123.73 Thousand |
CCEP
CCH
CCJI
CBA
CBG
CBOX