Computacenter PLC (CCC)
GBX 3016.0
(0.0%)
GBX 3016.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2021 | 2388.0 | 2390.0 | 2333.59 | 2346.0 | 95.29 Thousand |
| 02 Feb, 2021 | 2346.0 | 2400.0 | 2344.32 | 2372.0 | 69.75 Thousand |
| 01 Feb, 2021 | 2422.0 | 2422.0 | 2340.0 | 2374.0 | 106 Thousand |
| 29 Jan, 2021 | 2344.0 | 2366.0 | 2312.0 | 2352.0 | 157.2 Thousand |
| 28 Jan, 2021 | 2340.0 | 2408.0 | 2277.77 | 2370.0 | 167.46 Thousand |
| 27 Jan, 2021 | 2354.0 | 2422.0 | 2298.0 | 2348.0 | 153.89 Thousand |
| 26 Jan, 2021 | 2462.0 | 2462.0 | 2394.0 | 2414.0 | 88.2 Thousand |
| 25 Jan, 2021 | 2494.0 | 2494.0 | 2400.0 | 2416.0 | 117.78 Thousand |
| 22 Jan, 2021 | 2516.0 | 2570.14 | 2424.0 | 2430.0 | 929.46 Thousand |
| 21 Jan, 2021 | 2422.0 | 2472.0 | 2404.0 | 2454.0 | 135.09 Thousand |
CCEP
CCH
CCJI
CBA
CBG
CBOX