Computacenter PLC (CCC)
GBX 3016.0
(0.0%)
GBX 3016.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2021 | 2380.0 | 2420.0 | 2348.0 | 2398.0 | 181.78 Thousand |
| 19 Jan, 2021 | 2370.0 | 2371.99 | 2342.0 | 2346.0 | 98.1 Thousand |
| 18 Jan, 2021 | 2380.0 | 2380.0 | 2340.0 | 2356.0 | 142.2 Thousand |
| 15 Jan, 2021 | 2376.0 | 2419.0 | 2330.0 | 2346.0 | 75.18 Thousand |
| 14 Jan, 2021 | 2358.0 | 2390.72 | 2348.0 | 2370.0 | 159.38 Thousand |
| 13 Jan, 2021 | 2380.0 | 2389.81 | 2334.0 | 2366.0 | 285.99 Thousand |
| 12 Jan, 2021 | 2382.0 | 2382.0 | 2310.0 | 2350.0 | 249.46 Thousand |
| 11 Jan, 2021 | 2402.0 | 2414.0 | 2360.0 | 2364.0 | 160.96 Thousand |
| 08 Jan, 2021 | 2400.0 | 2420.04 | 2366.0 | 2380.0 | 179.95 Thousand |
| 07 Jan, 2021 | 2512.0 | 2512.0 | 2382.0 | 2394.0 | 229.35 Thousand |
CCEP
CCH
CCJI
CBA
CBG
CBOX