Computacenter PLC (CCC)

GBX 3016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2021 2242.0 2296.6 2242.0 2280.0 226.26 Thousand
16 Feb, 2021 2270.0 2278.0 2204.0 2236.0 134.21 Thousand
15 Feb, 2021 2278.0 2298.0 2249.59 2278.0 227.81 Thousand
12 Feb, 2021 2300.0 2310.0 2256.0 2258.0 104.47 Thousand
11 Feb, 2021 2372.0 2372.0 2290.0 2300.0 108.06 Thousand
10 Feb, 2021 2372.0 2372.0 2308.0 2312.0 75.88 Thousand
09 Feb, 2021 2324.0 2334.0 2294.0 2326.0 110.25 Thousand
08 Feb, 2021 2338.0 2388.0 2302.0 2330.0 122.07 Thousand
05 Feb, 2021 2320.0 2345.16 2288.0 2298.0 106.4 Thousand
04 Feb, 2021 2362.0 2362.0 2300.0 2314.0 96.4 Thousand