Computacenter PLC (CCC)
GBX 3016.0
(0.0%)
GBX 3016.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2021 | 2294.0 | 2342.0 | 2178.0 | 2184.0 | 557.16 Thousand |
| 16 Mar, 2021 | 2290.0 | 2404.0 | 2256.31 | 2342.0 | 418.31 Thousand |
| 15 Mar, 2021 | 2250.0 | 2276.0 | 2216.0 | 2274.0 | 211.55 Thousand |
| 12 Mar, 2021 | 2224.0 | 2224.0 | 2192.0 | 2212.0 | 176.5 Thousand |
| 11 Mar, 2021 | 2230.0 | 2238.0 | 2190.0 | 2230.0 | 220.95 Thousand |
| 10 Mar, 2021 | 2092.0 | 2186.0 | 2085.72 | 2182.0 | 257.25 Thousand |
| 09 Mar, 2021 | 2110.0 | 2169.13 | 2088.0 | 2154.0 | 433.86 Thousand |
| 08 Mar, 2021 | 2224.0 | 2224.0 | 2126.0 | 2130.0 | 119.04 Thousand |
| 05 Mar, 2021 | 2216.0 | 2234.0 | 2166.0 | 2174.0 | 526.67 Thousand |
| 04 Mar, 2021 | 2142.0 | 2264.0 | 2124.0 | 2250.0 | 944.52 Thousand |
CCEP
CCH
CCJI
CBA
CBG
CBOX