Computacenter PLC (CCC)

GBX 3016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2021 2547.0 2574.0 2392.0 2452.0 232.28 Thousand
05 Jan, 2021 2442.0 2480.0 2374.0 2472.0 336.01 Thousand
04 Jan, 2021 2430.0 2496.0 2430.0 2456.0 91.58 Thousand
31 Dec, 2020 2470.0 2470.0 2418.0 2448.0 37.28 Thousand
30 Dec, 2020 2496.0 2534.0 2466.0 2472.0 68.92 Thousand
29 Dec, 2020 2506.0 2594.0 2494.0 2538.0 166.07 Thousand
24 Dec, 2020 2446.0 2498.0 2446.0 2498.0 32.36 Thousand
23 Dec, 2020 2470.0 2470.0 2422.0 2444.0 104.35 Thousand
22 Dec, 2020 2370.0 2444.0 2370.0 2430.0 129.25 Thousand
21 Dec, 2020 2328.0 2412.0 2322.0 2402.0 119.15 Thousand