Computacenter PLC (CCC)
GBX 3016.0
(0.0%)
GBX 3016.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2020 | 2174.0 | 2256.0 | 2174.0 | 2238.0 | 147.94 Thousand |
| 03 Dec, 2020 | 2186.0 | 2224.0 | 2164.0 | 2210.0 | 109.39 Thousand |
| 02 Dec, 2020 | 2194.0 | 2230.0 | 2171.5 | 2198.0 | 591.68 Thousand |
| 01 Dec, 2020 | 2206.0 | 2256.0 | 2206.0 | 2230.0 | 440.4 Thousand |
| 30 Nov, 2020 | 2174.0 | 2264.0 | 2174.0 | 2224.0 | 259.79 Thousand |
| 27 Nov, 2020 | 2124.0 | 2212.0 | 2124.0 | 2212.0 | 426.04 Thousand |
| 26 Nov, 2020 | 2158.0 | 2200.0 | 2137.58 | 2160.0 | 170.47 Thousand |
| 25 Nov, 2020 | 2286.0 | 2286.0 | 2184.0 | 2184.0 | 125.47 Thousand |
| 24 Nov, 2020 | 2338.0 | 2338.0 | 2218.0 | 2218.0 | 121.01 Thousand |
| 23 Nov, 2020 | 2342.0 | 2360.0 | 2270.0 | 2270.0 | 262.31 Thousand |
CCEP
CCH
CCJI
CBA
CBG
CBOX