Computacenter PLC (CCC)

GBX 3016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 2324.0 2324.0 2272.0 2320.0 128.28 Thousand
19 Nov, 2020 2206.0 2274.0 2206.0 2270.0 164.23 Thousand
18 Nov, 2020 2178.0 2268.0 2178.0 2254.0 327.28 Thousand
17 Nov, 2020 2280.0 2298.48 2222.0 2224.0 610.02 Thousand
16 Nov, 2020 2288.0 2325.49 2276.0 2282.0 213.39 Thousand
13 Nov, 2020 2220.0 2268.0 2210.0 2266.0 214.2 Thousand
12 Nov, 2020 2220.0 2290.0 2200.0 2242.0 712.66 Thousand
11 Nov, 2020 2240.0 2240.0 2170.2 2220.0 1.2 Million
10 Nov, 2020 2276.0 2328.0 2192.0 2230.0 780.74 Thousand
09 Nov, 2020 2400.0 2434.0 2325.32 2330.0 120.74 Thousand