Computacenter PLC (CCC)
GBX 3016.0
(0.0%)
GBX 3016.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2020 | 2438.0 | 2438.0 | 2346.0 | 2366.0 | 91.49 Thousand |
| 05 Nov, 2020 | 2390.0 | 2410.0 | 2354.0 | 2380.0 | 172.2 Thousand |
| 04 Nov, 2020 | 2246.0 | 2374.0 | 2227.1 | 2374.0 | 99.48 Thousand |
| 03 Nov, 2020 | 2292.0 | 2292.0 | 2227.09 | 2288.0 | 76.77 Thousand |
| 02 Nov, 2020 | 2294.0 | 2294.0 | 2198.0 | 2222.0 | 134.79 Thousand |
| 30 Oct, 2020 | 2298.0 | 2352.0 | 2216.7 | 2274.0 | 421.64 Thousand |
| 29 Oct, 2020 | 2222.0 | 2314.0 | 2204.68 | 2298.0 | 400.86 Thousand |
| 28 Oct, 2020 | 2300.0 | 2326.0 | 2214.0 | 2222.0 | 236.71 Thousand |
| 27 Oct, 2020 | 2300.0 | 2368.0 | 2300.0 | 2334.0 | 101.61 Thousand |
| 26 Oct, 2020 | 2384.0 | 2384.0 | 2304.0 | 2358.0 | 167.34 Thousand |
CCEP
CCH
CCJI
CBA
CBG
CBOX