Computacenter PLC (CCC)
GBX 3016.0
(0.0%)
GBX 3016.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2020 | 2360.0 | 2476.0 | 2360.0 | 2470.0 | 119.22 Thousand |
| 08 Oct, 2020 | 2352.0 | 2411.24 | 2340.0 | 2392.0 | 96.02 Thousand |
| 07 Oct, 2020 | 2342.0 | 2358.0 | 2276.0 | 2352.0 | 143.14 Thousand |
| 06 Oct, 2020 | 2384.0 | 2384.0 | 2271.31 | 2288.0 | 76.47 Thousand |
| 05 Oct, 2020 | 2368.0 | 2368.0 | 2304.0 | 2326.0 | 77.34 Thousand |
| 02 Oct, 2020 | 2306.0 | 2328.54 | 2280.0 | 2316.0 | 151.38 Thousand |
| 01 Oct, 2020 | 2350.0 | 2380.0 | 2320.0 | 2328.0 | 91.48 Thousand |
| 30 Sep, 2020 | 2406.0 | 2406.0 | 2336.0 | 2366.0 | 101.8 Thousand |
| 29 Sep, 2020 | 2342.0 | 2384.0 | 2315.0 | 2360.0 | 155.7 Thousand |
| 28 Sep, 2020 | 2352.0 | 2364.0 | 2262.0 | 2340.0 | 130 Thousand |
CCEP
CCH
CCJI
CBA
CBG
CBOX