Computacenter PLC (CCC)
GBX 3016.0
(0.0%)
GBX 3016.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2020 | 2366.0 | 2366.0 | 2276.0 | 2310.0 | 286.19 Thousand |
| 10 Sep, 2020 | 2318.0 | 2416.0 | 2266.0 | 2350.0 | 442.32 Thousand |
| 09 Sep, 2020 | 2250.0 | 2306.0 | 2114.0 | 2270.0 | 317.14 Thousand |
| 08 Sep, 2020 | 2192.0 | 2196.0 | 2120.0 | 2180.0 | 163.46 Thousand |
| 07 Sep, 2020 | 2156.0 | 2182.02 | 2117.11 | 2136.0 | 106.72 Thousand |
| 04 Sep, 2020 | 2100.0 | 2166.0 | 2060.74 | 2094.0 | 122.38 Thousand |
| 03 Sep, 2020 | 2314.0 | 2318.0 | 2074.0 | 2074.0 | 230.18 Thousand |
| 02 Sep, 2020 | 2110.0 | 2324.0 | 2070.0 | 2250.0 | 652.38 Thousand |
| 01 Sep, 2020 | 2060.0 | 2068.0 | 2000.0 | 2016.0 | 141.14 Thousand |
| 28 Aug, 2020 | 1970.0 | 2020.0 | 1970.0 | 2020.0 | 111.95 Thousand |
CCEP
CCH
CCJI
CBA
CBG
CBOX