Computacenter PLC (CCC)

GBX 3016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2020 2260.0 2332.0 2258.5 2332.0 104.57 Thousand
24 Sep, 2020 2328.0 2328.0 2270.0 2300.0 220.38 Thousand
23 Sep, 2020 2324.0 2360.0 2248.0 2340.0 200.89 Thousand
22 Sep, 2020 2296.0 2346.0 2284.0 2312.0 305.31 Thousand
21 Sep, 2020 2270.0 2292.0 2248.0 2280.0 614.86 Thousand
18 Sep, 2020 2270.0 2354.0 2266.0 2320.0 282.01 Thousand
17 Sep, 2020 2232.0 2290.0 2127.86 2286.0 207.47 Thousand
16 Sep, 2020 2370.0 2384.0 2302.0 2302.0 281.84 Thousand
15 Sep, 2020 2344.0 2386.28 2307.95 2368.0 402.64 Thousand
14 Sep, 2020 2280.0 2337.84 2278.21 2304.0 222.55 Thousand