Computacenter PLC (CCC)
GBX 3016.0
(0.0%)
GBX 3016.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2020 | 2006.0 | 2051.51 | 1971.0 | 2004.0 | 189.21 Thousand |
| 26 Aug, 2020 | 2020.0 | 2022.0 | 1981.59 | 2014.0 | 402.13 Thousand |
| 25 Aug, 2020 | 1977.0 | 2060.0 | 1977.0 | 2020.0 | 255.74 Thousand |
| 24 Aug, 2020 | 1953.0 | 2046.0 | 1953.0 | 2010.0 | 181.79 Thousand |
| 21 Aug, 2020 | 1965.0 | 2014.0 | 1965.0 | 1999.0 | 85.9 Thousand |
| 20 Aug, 2020 | 1995.0 | 2016.0 | 1985.0 | 1999.0 | 404.18 Thousand |
| 19 Aug, 2020 | 1965.0 | 2038.0 | 1965.0 | 2016.0 | 444.6 Thousand |
| 18 Aug, 2020 | 1965.0 | 2040.0 | 1965.0 | 2004.0 | 139.83 Thousand |
| 17 Aug, 2020 | 2048.0 | 2048.0 | 1981.0 | 2020.0 | 76.13 Thousand |
| 14 Aug, 2020 | 1982.0 | 2026.0 | 1982.0 | 2004.0 | 371.27 Thousand |
CCEP
CCH
CCJI
CBA
CBG
CBOX