Computacenter PLC (CCC)
GBX 3016.0
(0.0%)
GBX 3016.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2020 | 2040.0 | 2040.0 | 1996.0 | 2032.0 | 129.21 Thousand |
| 12 Aug, 2020 | 2032.0 | 2032.0 | 2006.0 | 2024.0 | 62.05 Thousand |
| 11 Aug, 2020 | 2032.0 | 2050.0 | 2002.0 | 2026.0 | 83.72 Thousand |
| 10 Aug, 2020 | 2050.0 | 2050.0 | 1992.0 | 2014.0 | 63.37 Thousand |
| 07 Aug, 2020 | 2018.0 | 2052.0 | 2012.0 | 2038.0 | 79.76 Thousand |
| 06 Aug, 2020 | 1995.0 | 2076.0 | 1995.0 | 2034.0 | 120.39 Thousand |
| 05 Aug, 2020 | 1998.0 | 2020.0 | 1981.0 | 2020.0 | 97.31 Thousand |
| 04 Aug, 2020 | 2024.0 | 2024.0 | 1962.0 | 1986.0 | 250.89 Thousand |
| 03 Aug, 2020 | 1994.0 | 2018.0 | 1965.52 | 2004.0 | 126.84 Thousand |
| 31 Jul, 2020 | 2010.0 | 2010.0 | 1963.0 | 1983.0 | 217.8 Thousand |
CCEP
CCH
CCJI
CBA
CBG
CBOX