Computacenter PLC (CCC)
GBX 3016.0
(0.0%)
GBX 3016.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2020 | 1968.0 | 2022.0 | 1943.18 | 1960.0 | 117.27 Thousand |
| 29 Jul, 2020 | 2008.0 | 2008.0 | 1956.0 | 1977.0 | 109.32 Thousand |
| 28 Jul, 2020 | 1901.0 | 1973.0 | 1901.0 | 1973.0 | 83.36 Thousand |
| 27 Jul, 2020 | 1932.0 | 1971.37 | 1932.0 | 1936.0 | 157.1 Thousand |
| 24 Jul, 2020 | 1986.0 | 2000.0 | 1942.0 | 1951.0 | 206.12 Thousand |
| 23 Jul, 2020 | 1958.0 | 1971.0 | 1912.0 | 1944.0 | 284.65 Thousand |
| 22 Jul, 2020 | 1890.0 | 1988.0 | 1836.36 | 1950.0 | 630.26 Thousand |
| 21 Jul, 2020 | 1813.0 | 1813.0 | 1728.0 | 1736.0 | 194.97 Thousand |
| 20 Jul, 2020 | 1701.0 | 1763.0 | 1701.0 | 1763.0 | 292.11 Thousand |
| 17 Jul, 2020 | 1689.0 | 1719.0 | 1663.0 | 1719.0 | 263.77 Thousand |
CCEP
CCH
CCJI
CBA
CBG
CBOX