Computacenter PLC (CCC)
GBX 3016.0
(0.0%)
GBX 3016.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2020 | 2520.0 | 2520.0 | 2384.0 | 2408.0 | 141.62 Thousand |
| 22 Oct, 2020 | 2456.0 | 2504.0 | 2454.0 | 2500.0 | 449.99 Thousand |
| 21 Oct, 2020 | 2462.0 | 2500.0 | 2456.0 | 2482.0 | 412.85 Thousand |
| 20 Oct, 2020 | 2480.0 | 2522.0 | 2472.0 | 2486.0 | 127.92 Thousand |
| 19 Oct, 2020 | 2484.0 | 2498.0 | 2444.0 | 2480.0 | 73.2 Thousand |
| 16 Oct, 2020 | 2484.0 | 2510.0 | 2468.0 | 2468.0 | 323.61 Thousand |
| 15 Oct, 2020 | 2466.0 | 2488.0 | 2412.0 | 2478.0 | 286.41 Thousand |
| 14 Oct, 2020 | 2550.0 | 2550.0 | 2472.0 | 2508.0 | 183.47 Thousand |
| 13 Oct, 2020 | 2484.0 | 2510.1 | 2458.0 | 2498.0 | 93.67 Thousand |
| 12 Oct, 2020 | 2446.0 | 2518.0 | 2424.13 | 2500.0 | 314.65 Thousand |
CCEP
CCH
CCJI
CBA
CBG
CBOX