Computacenter PLC (CCC)

GBX 3016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2020 2406.0 2406.0 2358.0 2388.0 269.41 Thousand
17 Dec, 2020 2324.0 2410.0 2304.7 2372.0 173.38 Thousand
16 Dec, 2020 2226.0 2330.0 2226.0 2300.0 237.09 Thousand
15 Dec, 2020 2270.0 2288.44 2224.0 2258.0 96.76 Thousand
14 Dec, 2020 2278.0 2300.0 2224.67 2280.0 441.05 Thousand
11 Dec, 2020 2200.0 2266.0 2200.0 2230.0 118.14 Thousand
10 Dec, 2020 2276.0 2361.84 2222.0 2244.0 317.75 Thousand
09 Dec, 2020 2234.0 2264.0 2210.0 2220.0 114.27 Thousand
08 Dec, 2020 2224.0 2278.0 2224.0 2258.0 106.02 Thousand
07 Dec, 2020 2200.0 2294.0 2200.0 2236.0 95.32 Thousand