Computacenter PLC (CCC)
GBX 3016.0
(0.0%)
GBX 3016.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2021 | 2688.0 | 2718.0 | 2670.0 | 2678.0 | 243.17 Thousand |
| 29 Apr, 2021 | 2702.0 | 2703.66 | 2522.08 | 2658.0 | 189.92 Thousand |
| 28 Apr, 2021 | 2662.0 | 2682.8 | 2584.0 | 2640.0 | 172.48 Thousand |
| 27 Apr, 2021 | 2566.0 | 2632.91 | 2566.0 | 2598.0 | 60.94 Thousand |
| 26 Apr, 2021 | 2544.0 | 2636.0 | 2544.0 | 2626.0 | 72.3 Thousand |
| 23 Apr, 2021 | 2554.0 | 2624.0 | 2554.0 | 2616.0 | 65.79 Thousand |
| 22 Apr, 2021 | 2508.0 | 2622.0 | 2508.0 | 2622.0 | 81.4 Thousand |
| 21 Apr, 2021 | 2630.0 | 2630.0 | 2550.0 | 2560.0 | 123.38 Thousand |
| 20 Apr, 2021 | 2670.0 | 2670.0 | 2563.18 | 2570.0 | 49.86 Thousand |
| 19 Apr, 2021 | 2536.0 | 2630.45 | 2536.0 | 2592.0 | 108.96 Thousand |
CCEP
CCH
CCJI
CBA
CBG
CBOX