Computacenter PLC (CCC)
GBX 3016.0
(0.0%)
GBX 3016.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2021 | 2682.0 | 2702.0 | 2640.0 | 2648.0 | 184.55 Thousand |
| 14 Jun, 2021 | 2564.0 | 2656.0 | 2564.0 | 2644.0 | 75.33 Thousand |
| 11 Jun, 2021 | 2668.0 | 2676.0 | 2608.0 | 2628.0 | 54.72 Thousand |
| 10 Jun, 2021 | 2698.0 | 2698.0 | 2598.0 | 2632.0 | 63.54 Thousand |
| 09 Jun, 2021 | 2722.0 | 2728.18 | 2618.0 | 2634.0 | 103.55 Thousand |
| 08 Jun, 2021 | 2724.0 | 2724.0 | 2672.0 | 2678.0 | 140.16 Thousand |
| 07 Jun, 2021 | 2722.0 | 2744.0 | 2668.0 | 2700.0 | 76.31 Thousand |
| 04 Jun, 2021 | 2706.0 | 2706.0 | 2662.0 | 2694.0 | 414.97 Thousand |
| 03 Jun, 2021 | 2716.0 | 2723.8 | 2636.0 | 2682.0 | 90.85 Thousand |
| 02 Jun, 2021 | 2714.0 | 2716.31 | 2670.0 | 2702.0 | 96.81 Thousand |
CCEP
CCH
CCJI
CBA
CBG
CBOX