Computacenter PLC (CCC)
GBX 3016.0
(0.0%)
GBX 3016.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2021 | 2808.0 | 2858.0 | 2808.0 | 2848.0 | 139.49 Thousand |
| 16 Nov, 2021 | 2770.0 | 2849.24 | 2770.0 | 2824.0 | 295.36 Thousand |
| 15 Nov, 2021 | 2840.0 | 2874.0 | 2799.2 | 2836.0 | 173.22 Thousand |
| 12 Nov, 2021 | 2816.0 | 2816.0 | 2750.0 | 2784.0 | 424.21 Thousand |
| 11 Nov, 2021 | 2724.0 | 2769.69 | 2710.0 | 2762.0 | 87.22 Thousand |
| 10 Nov, 2021 | 2632.0 | 2744.0 | 2632.0 | 2730.0 | 56.26 Thousand |
| 09 Nov, 2021 | 2672.0 | 2700.95 | 2638.0 | 2700.0 | 251.11 Thousand |
| 08 Nov, 2021 | 2680.0 | 2692.0 | 2656.0 | 2656.0 | 73.36 Thousand |
| 05 Nov, 2021 | 2688.0 | 2716.0 | 2664.0 | 2690.0 | 441.67 Thousand |
| 04 Nov, 2021 | 2680.0 | 2692.0 | 2614.0 | 2678.0 | 540.48 Thousand |
CCEP
CCH
CCJI
CBA
CBG
CBOX