Computacenter PLC (CCC)
GBX 3016.0
(0.0%)
GBX 3016.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2022 | 2720.0 | 2786.0 | 2656.0 | 2674.0 | 192.35 Thousand |
| 26 Apr, 2022 | 2860.0 | 2888.0 | 2768.0 | 2768.0 | 277.06 Thousand |
| 25 Apr, 2022 | 2848.0 | 2866.0 | 2810.0 | 2854.0 | 219.74 Thousand |
| 22 Apr, 2022 | 2824.0 | 2928.0 | 2824.0 | 2876.0 | 116.83 Thousand |
| 21 Apr, 2022 | 2888.0 | 2904.0 | 2874.0 | 2886.0 | 171.15 Thousand |
| 20 Apr, 2022 | 2894.0 | 2898.0 | 2825.26 | 2898.0 | 80.01 Thousand |
| 19 Apr, 2022 | 2844.0 | 2870.28 | 2788.0 | 2832.0 | 80.27 Thousand |
| 14 Apr, 2022 | 2826.0 | 2852.0 | 2806.0 | 2834.0 | 194.43 Thousand |
| 13 Apr, 2022 | 2880.0 | 2880.0 | 2798.0 | 2826.0 | 104.17 Thousand |
| 12 Apr, 2022 | 2880.0 | 2880.0 | 2796.0 | 2828.0 | 270.86 Thousand |
CCEP
CCH
CCJI
CBA
CBG
CBOX