Computacenter PLC (CCC)
GBX 3016.0
(0.0%)
GBX 3016.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 2506.0 | 2544.0 | 2502.0 | 2544.0 | 188.24 Thousand |
| 25 May, 2022 | 2490.0 | 2540.0 | 2490.0 | 2514.0 | 153.15 Thousand |
| 24 May, 2022 | 2524.0 | 2536.0 | 2494.0 | 2504.0 | 73.14 Thousand |
| 23 May, 2022 | 2490.0 | 2558.0 | 2490.0 | 2526.0 | 340.46 Thousand |
| 20 May, 2022 | 2452.0 | 2504.0 | 2452.0 | 2480.0 | 179.48 Thousand |
| 19 May, 2022 | 2432.0 | 2448.0 | 2388.0 | 2448.0 | 362.83 Thousand |
| 18 May, 2022 | 2470.0 | 2472.0 | 2446.0 | 2454.0 | 1.57 Million |
| 17 May, 2022 | 2424.0 | 2448.0 | 2410.0 | 2436.0 | 177.76 Thousand |
| 16 May, 2022 | 2406.0 | 2434.0 | 2402.0 | 2416.0 | 98.31 Thousand |
| 13 May, 2022 | 2426.0 | 2456.0 | 2406.0 | 2450.0 | 133.4 Thousand |
CCEP
CCH
CCJI
CBA
CBG
CBOX