Computacenter PLC (CCC)
GBX 3016.0
(0.0%)
GBX 3016.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2022 | 2434.0 | 2436.0 | 2386.0 | 2422.0 | 141.29 Thousand |
| 24 Jun, 2022 | 2356.0 | 2390.0 | 2346.0 | 2390.0 | 137.06 Thousand |
| 23 Jun, 2022 | 2440.0 | 2440.0 | 2332.0 | 2342.0 | 138.21 Thousand |
| 22 Jun, 2022 | 2344.0 | 2390.0 | 2298.0 | 2384.0 | 194.38 Thousand |
| 21 Jun, 2022 | 2302.0 | 2364.0 | 2302.0 | 2338.0 | 130.55 Thousand |
| 20 Jun, 2022 | 2408.0 | 2408.0 | 2350.8 | 2354.0 | 54.99 Thousand |
| 17 Jun, 2022 | 2358.0 | 2380.0 | 2298.0 | 2368.0 | 302.69 Thousand |
| 16 Jun, 2022 | 2388.0 | 2388.0 | 2278.0 | 2314.0 | 411.73 Thousand |
| 15 Jun, 2022 | 2304.0 | 2342.0 | 2300.0 | 2330.0 | 289.76 Thousand |
| 14 Jun, 2022 | 2358.0 | 2358.0 | 2296.0 | 2306.0 | 194.15 Thousand |
CCEP
CCH
CCJI
CBA
CBG
CBOX