Computacenter PLC (CCC)
GBX 3016.0
(0.0%)
GBX 3016.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2022 | 2520.0 | 2543.54 | 2498.0 | 2506.0 | 97.71 Thousand |
| 22 Jul, 2022 | 2524.0 | 2556.92 | 2500.0 | 2526.0 | 77.19 Thousand |
| 21 Jul, 2022 | 2438.0 | 2528.0 | 2429.12 | 2528.0 | 58.78 Thousand |
| 20 Jul, 2022 | 2402.0 | 2444.08 | 2400.0 | 2442.0 | 129.37 Thousand |
| 19 Jul, 2022 | 2402.0 | 2408.0 | 2370.0 | 2398.0 | 133.9 Thousand |
| 18 Jul, 2022 | 2436.0 | 2445.44 | 2386.0 | 2396.0 | 90.8 Thousand |
| 15 Jul, 2022 | 2296.0 | 2404.0 | 2296.0 | 2400.0 | 95.88 Thousand |
| 14 Jul, 2022 | 2500.0 | 2500.0 | 2302.0 | 2342.0 | 182.09 Thousand |
| 13 Jul, 2022 | 2562.0 | 2562.0 | 2426.0 | 2448.0 | 248.36 Thousand |
| 12 Jul, 2022 | 2496.0 | 2510.0 | 2440.0 | 2492.0 | 177 Thousand |
CCEP
CCH
CCJI
CBA
CBG
CBOX