Computacenter PLC (CCC)
GBX 3016.0
(0.0%)
GBX 3016.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 2574.0 | 2598.72 | 2571.83 | 2574.0 | 208.86 Thousand |
| 05 Aug, 2022 | 2592.0 | 2644.0 | 2562.0 | 2576.0 | 79.82 Thousand |
| 04 Aug, 2022 | 2594.0 | 2632.0 | 2584.0 | 2624.0 | 58.12 Thousand |
| 03 Aug, 2022 | 2550.0 | 2572.0 | 2518.0 | 2564.0 | 279.7 Thousand |
| 02 Aug, 2022 | 2546.0 | 2566.2 | 2520.0 | 2528.0 | 170.81 Thousand |
| 01 Aug, 2022 | 2600.0 | 2617.75 | 2566.0 | 2582.0 | 134.83 Thousand |
| 29 Jul, 2022 | 2534.0 | 2610.0 | 2528.0 | 2596.0 | 190.59 Thousand |
| 28 Jul, 2022 | 2496.0 | 2512.0 | 2482.0 | 2512.0 | 223.84 Thousand |
| 27 Jul, 2022 | 2474.0 | 2496.0 | 2462.0 | 2470.0 | 71.46 Thousand |
| 26 Jul, 2022 | 2512.0 | 2524.0 | 2470.0 | 2470.0 | 58.09 Thousand |
CCEP
CCH
CCJI
CBA
CBG
CBOX