Computacenter PLC (CCC)
GBX 3016.0
(0.0%)
GBX 3016.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 2396.0 | 2422.0 | 2378.0 | 2414.0 | 127.43 Thousand |
| 05 Sep, 2022 | 2422.0 | 2434.0 | 2372.0 | 2390.0 | 101.96 Thousand |
| 02 Sep, 2022 | 2360.0 | 2452.0 | 2360.0 | 2452.0 | 82.45 Thousand |
| 01 Sep, 2022 | 2482.0 | 2482.0 | 2380.0 | 2390.0 | 56.7 Thousand |
| 31 Aug, 2022 | 2478.0 | 2496.0 | 2454.0 | 2470.0 | 141.64 Thousand |
| 30 Aug, 2022 | 2450.0 | 2504.0 | 2441.12 | 2462.0 | 122.46 Thousand |
| 26 Aug, 2022 | 2526.0 | 2528.0 | 2444.0 | 2446.0 | 107.59 Thousand |
| 25 Aug, 2022 | 2544.0 | 2544.0 | 2483.12 | 2516.0 | 59.57 Thousand |
| 24 Aug, 2022 | 2456.0 | 2490.0 | 2456.0 | 2488.0 | 156.36 Thousand |
| 23 Aug, 2022 | 2526.0 | 2542.0 | 2459.82 | 2474.0 | 243.82 Thousand |
CCEP
CCH
CCJI
CBA
CBG
CBOX