Computacenter PLC (CCC)
GBX 3016.0
(0.0%)
GBX 3016.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2022 | 2042.0 | 2042.0 | 1982.0 | 1990.0 | 126.75 Thousand |
| 04 Oct, 2022 | 1986.0 | 2024.0 | 1953.0 | 2018.0 | 119.2 Thousand |
| 03 Oct, 2022 | 1895.0 | 1948.0 | 1889.0 | 1948.0 | 114.35 Thousand |
| 30 Sep, 2022 | 1833.0 | 1933.0 | 1833.0 | 1933.0 | 162.3 Thousand |
| 29 Sep, 2022 | 1918.0 | 1918.0 | 1844.0 | 1876.0 | 212.52 Thousand |
| 28 Sep, 2022 | 1925.0 | 1949.0 | 1890.0 | 1946.0 | 144.99 Thousand |
| 27 Sep, 2022 | 1963.0 | 1987.0 | 1935.78 | 1954.0 | 309.85 Thousand |
| 26 Sep, 2022 | 1985.0 | 1985.0 | 1929.0 | 1962.0 | 157.31 Thousand |
| 23 Sep, 2022 | 1988.0 | 2018.0 | 1922.0 | 1956.0 | 179.98 Thousand |
| 22 Sep, 2022 | 2028.0 | 2054.0 | 2012.0 | 2012.0 | 196.01 Thousand |
CCEP
CCH
CCJI
CBA
CBG
CBOX